NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 04.07.25 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 03.07.25 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 02.07.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 01.07.25 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 30.06.25 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 27.06.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 26.06.25 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 25.06.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 24.06.25 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 23.06.25 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 20.06.25 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 19.06.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 18.06.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 17.06.25 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 16.06.25 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 13.06.25 | 182,79 | 182,79 | 182,79 | 182,79 | 0 |
| 12.06.25 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 11.06.25 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 10.06.25 | 185,67 | 185,67 | 185,67 | 187,00 | 15 |
| 09.06.25 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 06.06.25 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 05.06.25 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 04.06.25 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 03.06.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
