UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 27.06.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 26.06.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 25.06.25 | 1.133 | 1.133 | 1.133 | 1.115 | 5 |
| 24.06.25 | 1.098 | 1.098 | 1.098 | 1.110 | 7 |
| 23.06.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 20.06.25 | 1.087 | 1.087 | 1.087 | 1.094 | 1 |
| 19.06.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 18.06.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 17.06.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 16.06.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 13.06.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 12.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 11.06.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 10.06.25 | 1.131 | 1.131 | 1.131 | 1.135 | 10 |
| 09.06.25 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 06.06.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 05.06.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 04.06.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 03.06.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 02.06.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 30.05.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 29.05.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 28.05.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 27.05.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
