AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 04.07.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 03.07.25 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 02.07.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 01.07.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 30.06.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 27.06.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 26.06.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 25.06.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 24.06.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 23.06.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 20.06.25 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 19.06.25 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 18.06.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 17.06.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 16.06.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 13.06.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 12.06.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 11.06.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 10.06.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 09.06.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 06.06.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 05.06.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 04.06.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 03.06.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
