Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 03.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 02.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 01.07.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.06.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 27.06.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 26.06.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.06.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 20.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.06.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 18.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 17.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 13.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 12.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 11.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 10.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 06.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 05.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.06.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 03.06.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 02.06.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
