AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 01.07.25 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 30.06.25 | 198,83 | 198,83 | 198,83 | 198,83 | 0 |
| 27.06.25 | 198,45 | 198,45 | 198,45 | 198,45 | 0 |
| 26.06.25 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 25.06.25 | 197,74 | 197,74 | 197,74 | 197,74 | 0 |
| 24.06.25 | 196,32 | 196,32 | 196,32 | 196,32 | 0 |
| 23.06.25 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 20.06.25 | 193,93 | 193,93 | 193,93 | 193,93 | 0 |
| 19.06.25 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 18.06.25 | 194,54 | 194,54 | 194,54 | 194,54 | 0 |
| 17.06.25 | 195,51 | 195,51 | 195,51 | 195,51 | 0 |
| 16.06.25 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 13.06.25 | 194,99 | 194,99 | 194,99 | 194,99 | 0 |
| 12.06.25 | 198,08 | 198,08 | 198,08 | 198,08 | 0 |
| 11.06.25 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 10.06.25 | 200,42 | 200,42 | 200,42 | 200,42 | 0 |
| 09.06.25 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 06.06.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 05.06.25 | 197,76 | 197,76 | 197,76 | 197,76 | 0 |
| 04.06.25 | 197,69 | 197,69 | 197,69 | 197,69 | 0 |
| 03.06.25 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 02.06.25 | 197,85 | 197,85 | 197,85 | 197,85 | 0 |
| 30.05.25 | 199,68 | 199,68 | 199,68 | 199,68 | 0 |
| 29.05.25 | 200,01 | 200,01 | 200,01 | 200,01 | 0 |
