terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 54,49 | 54,85 | 54,49 | 55,39 | 107 |
| 08.07.25 | 55,00 | 55,00 | 55,00 | 54,99 | 390 |
| 07.07.25 | 54,75 | 54,78 | 54,75 | 54,81 | 33 |
| 04.07.25 | 55,00 | 55,00 | 55,00 | 54,76 | 130 |
| 03.07.25 | 54,85 | 54,85 | 54,85 | 54,91 | 14 |
| 02.07.25 | 54,52 | 55,00 | 54,52 | 54,55 | 231 |
| 01.07.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 30.06.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 27.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 26.06.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 25.06.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 24.06.25 | 54,21 | 54,21 | 54,21 | 54,74 | 2 |
| 23.06.25 | 54,30 | 54,70 | 54,30 | 54,21 | 75 |
| 20.06.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 18.06.25 | 54,14 | 54,14 | 54,14 | 54,27 | 12 |
| 17.06.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 16.06.25 | 54,39 | 54,39 | 54,39 | 54,64 | 30 |
| 13.06.25 | 54,93 | 55,14 | 54,93 | 54,56 | 68 |
| 12.06.25 | 55,64 | 55,64 | 55,64 | 55,23 | 140 |
| 11.06.25 | 55,85 | 56,10 | 55,85 | 55,52 | 12 |
| 10.06.25 | 55,91 | 55,91 | 55,91 | 55,60 | 108 |
| 09.06.25 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 06.06.25 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 05.06.25 | 55,54 | 55,54 | 55,54 | 54,95 | 12 |
