Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 03.07.25 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 02.07.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 01.07.25 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 30.06.25 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 27.06.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 26.06.25 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 25.06.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 24.06.25 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 23.06.25 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 20.06.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 19.06.25 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 18.06.25 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.06.25 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 16.06.25 | 81,60 | 81,60 | 81,60 | 82,82 | 20 |
| 13.06.25 | 81,88 | 81,88 | 81,88 | 82,47 | 12 |
| 12.06.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.06.25 | 83,42 | 83,42 | 83,42 | 84,04 | 17 |
| 10.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 04.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.06.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 02.06.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
