Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 30.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 27.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 26.06.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 25.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 24.06.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 23.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 19.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 18.06.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 17.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.06.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 13.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 09.06.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 06.06.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.06.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 04.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 03.06.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 30.05.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 29.05.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 28.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
