Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 26.06.25 | 1.015 | 1.015 | 1.015 | 1.022 | 5 |
| 25.06.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24.06.25 | 1.004 | 1.004 | 1.004 | 1.024 | 2 |
| 23.06.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 20.06.25 | 998,40 | 998,40 | 998,40 | 998,40 | 0 |
| 19.06.25 | 994,51 | 994,51 | 994,51 | 994,51 | 0 |
| 18.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 17.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 16.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 13.06.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 12.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 11.06.25 | 1.036 | 1.036 | 1.036 | 1.042 | 10 |
| 10.06.25 | 1.043 | 1.043 | 1.043 | 1.037 | 7 |
| 09.06.25 | 1.030 | 1.030 | 1.030 | 1.040 | 1 |
| 06.06.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 05.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 04.06.25 | 1.011 | 1.011 | 1.011 | 1.021 | 1 |
| 03.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 02.06.25 | 992,12 | 992,12 | 992,12 | 992,12 | 0 |
| 30.05.25 | 995,19 | 995,19 | 995,19 | 995,19 | 0 |
| 29.05.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 28.05.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 27.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 26.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
