UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 409,67 | 409,67 | 409,67 | 409,67 | 0 |
| 25.06.25 | 409,60 | 409,60 | 409,60 | 409,60 | 0 |
| 24.06.25 | 410,24 | 410,24 | 410,24 | 410,24 | 0 |
| 23.06.25 | 404,16 | 404,16 | 404,16 | 404,16 | 0 |
| 20.06.25 | 404,86 | 404,86 | 404,86 | 404,86 | 0 |
| 19.06.25 | 401,62 | 401,62 | 401,62 | 401,62 | 0 |
| 18.06.25 | 409,95 | 409,95 | 409,95 | 409,95 | 0 |
| 17.06.25 | 413,13 | 413,13 | 413,13 | 413,13 | 0 |
| 16.06.25 | 406,65 | 406,65 | 406,65 | 410,29 | 3 |
| 13.06.25 | 408,37 | 408,37 | 408,37 | 408,37 | 0 |
| 12.06.25 | 412,16 | 412,16 | 412,16 | 412,16 | 0 |
| 11.06.25 | 415,47 | 415,47 | 415,47 | 415,47 | 0 |
| 10.06.25 | 416,52 | 416,52 | 416,52 | 416,52 | 0 |
| 09.06.25 | 419,44 | 419,44 | 419,44 | 419,44 | 0 |
| 06.06.25 | 412,52 | 412,52 | 412,52 | 412,52 | 0 |
| 05.06.25 | 408,80 | 408,80 | 408,80 | 408,80 | 0 |
| 04.06.25 | 405,01 | 406,13 | 405,01 | 408,79 | 60 |
| 03.06.25 | 404,21 | 404,21 | 404,21 | 404,21 | 0 |
| 02.06.25 | 394,84 | 394,84 | 394,84 | 398,90 | 18 |
| 30.05.25 | 405,14 | 405,14 | 405,14 | 405,14 | 0 |
| 29.05.25 | 406,33 | 406,33 | 406,33 | 406,33 | 0 |
| 28.05.25 | 407,29 | 407,29 | 407,29 | 407,29 | 0 |
| 27.05.25 | 406,56 | 406,56 | 406,56 | 406,56 | 0 |
| 26.05.25 | 405,58 | 405,58 | 405,58 | 405,58 | 0 |
| 23.05.25 | 408,60 | 408,60 | 408,60 | 408,60 | 0 |
