BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 02.07.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 01.07.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 30.06.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 27.06.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 26.06.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 25.06.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 24.06.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 23.06.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 20.06.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 19.06.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 18.06.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 17.06.25 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 16.06.25 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 13.06.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 12.06.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 11.06.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 10.06.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 09.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 06.06.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 05.06.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 04.06.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 03.06.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 02.06.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 30.05.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
