Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 27.06.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.06.25 | 26,56 | 26,56 | 26,56 | 26,26 | 1 |
| 24.06.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.06.25 | 26,37 | 26,37 | 26,34 | 26,26 | 309 |
| 20.06.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.06.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.06.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.06.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 16.06.25 | 26,91 | 26,91 | 26,91 | 26,96 | 3 |
| 13.06.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 12.06.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 11.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 09.06.25 | 27,16 | 27,16 | 27,16 | 27,06 | 293 |
| 06.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.06.25 | 26,85 | 26,85 | 26,85 | 26,56 | 23 |
| 04.06.25 | 26,72 | 26,72 | 26,72 | 26,79 | 1 |
| 03.06.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 02.06.25 | 26,52 | 26,57 | 26,29 | 26,51 | 7 |
| 30.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 29.05.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 28.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 27.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
