Amundi S&P World Information Technology Scree UCITS ETF Acc
WKN: A3DSTG / ISIN: IE000E7EI9P0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,17 | 19,17 | 18,81 | 18,87 | 2693 |
| 30.06.25 | 19,08 | 19,24 | 19,04 | 19,13 | 970 |
| 27.06.25 | 19,09 | 19,15 | 19,05 | 19,06 | 4211 |
| 26.06.25 | 19,04 | 19,09 | 18,88 | 19,04 | 844 |
| 25.06.25 | 18,95 | 19,05 | 18,78 | 18,98 | 1909 |
| 24.06.25 | 18,92 | 18,92 | 18,63 | 18,84 | 1495 |
| 23.06.25 | 18,33 | 18,59 | 18,33 | 18,59 | 1738 |
| 20.06.25 | 18,63 | 18,63 | 18,36 | 18,51 | 894 |
| 19.06.25 | 18,63 | 18,63 | 18,35 | 18,46 | 3700 |
| 18.06.25 | 18,46 | 18,68 | 18,46 | 18,64 | 1047 |
| 17.06.25 | 18,58 | 18,58 | 18,42 | 18,55 | 290 |
| 16.06.25 | 18,48 | 18,51 | 18,25 | 18,57 | 5744 |
| 13.06.25 | 18,17 | 18,53 | 18,17 | 18,31 | 2314 |
| 12.06.25 | 18,37 | 18,59 | 18,34 | 18,56 | 174 |
| 11.06.25 | 18,73 | 18,74 | 18,51 | 18,54 | 1136 |
| 10.06.25 | 18,73 | 18,73 | 18,52 | 18,68 | 272 |
| 09.06.25 | 18,43 | 18,80 | 18,43 | 18,63 | 758 |
| 06.06.25 | 18,54 | 18,76 | 18,27 | 18,62 | 1006 |
| 05.06.25 | 18,39 | 18,59 | 18,37 | 18,39 | 1071 |
| 04.06.25 | 18,45 | 18,52 | 18,35 | 18,50 | 2395 |
| 03.06.25 | 18,07 | 18,55 | 18,07 | 18,52 | 667 |
| 02.06.25 | 18,04 | 18,22 | 17,83 | 18,15 | 1915 |
| 30.05.25 | 18,31 | 18,31 | 18,05 | 18,13 | 437 |
| 29.05.25 | 18,93 | 18,93 | 18,27 | 18,14 | 850 |
| 28.05.25 | 18,21 | 18,44 | 18,17 | 18,26 | 513 |
