HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,26 | 24,28 | 24,26 | 24,25 | 4 |
| 30.06.25 | 24,21 | 24,21 | 24,21 | 24,27 | 19 |
| 27.06.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 26.06.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 25.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 24.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 23.06.25 | 23,96 | 23,96 | 23,96 | 24,08 | 2 |
| 20.06.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 19.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 18.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 17.06.25 | 24,39 | 24,39 | 24,39 | 24,25 | 15 |
| 16.06.25 | 24,49 | 24,49 | 24,49 | 24,45 | 11 |
| 13.06.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 12.06.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 11.06.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 10.06.25 | 24,89 | 24,89 | 24,89 | 24,86 | 120 |
| 09.06.25 | 24,87 | 24,87 | 24,87 | 24,89 | 2 |
| 06.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 05.06.25 | 24,89 | 24,89 | 24,89 | 24,71 | 8 |
| 04.06.25 | 24,74 | 24,74 | 24,74 | 24,76 | 3 |
| 03.06.25 | 24,66 | 24,66 | 24,66 | 24,64 | 3 |
| 02.06.25 | 24,62 | 24,62 | 24,59 | 24,73 | 8 |
| 30.05.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 29.05.25 | 24,94 | 24,94 | 24,93 | 24,60 | 3 |
| 28.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
