Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 01.07.25 | 136,31 | 136,62 | 136,31 | 136,34 | 13 |
| 30.06.25 | 135,11 | 135,11 | 135,11 | 135,37 | 1 |
| 27.06.25 | 135,04 | 135,27 | 135,04 | 135,40 | 3 |
| 26.06.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 25.06.25 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 24.06.25 | 136,72 | 136,72 | 136,72 | 136,14 | 1 |
| 23.06.25 | 137,09 | 137,61 | 136,90 | 136,88 | 113 |
| 20.06.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 19.06.25 | 137,32 | 137,32 | 137,32 | 137,32 | 5 |
| 18.06.25 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 17.06.25 | 137,62 | 137,62 | 137,62 | 137,54 | 1 |
| 16.06.25 | 136,12 | 137,14 | 135,40 | 136,54 | 19 |
| 13.06.25 | 139,47 | 139,47 | 138,39 | 136,77 | 16 |
| 12.06.25 | 138,46 | 138,46 | 138,46 | 138,67 | 100 |
| 11.06.25 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 10.06.25 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 09.06.25 | 137,77 | 137,77 | 136,30 | 137,27 | 54 |
| 06.06.25 | 137,12 | 137,77 | 137,12 | 136,83 | 39 |
| 05.06.25 | 138,23 | 138,44 | 136,97 | 136,18 | 307 |
| 04.06.25 | 136,46 | 136,46 | 136,46 | 137,30 | 20 |
| 03.06.25 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 02.06.25 | 136,26 | 136,92 | 136,26 | 137,05 | 30 |
| 30.05.25 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 29.05.25 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
