Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN: LYX04C / ISIN: LU2082996112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,53 | 65,44 | 64,27 | 64,65 | 296 |
| 01.07.25 | 65,16 | 65,16 | 64,18 | 64,36 | 616 |
| 30.06.25 | 65,54 | 65,54 | 64,50 | 65,00 | 405 |
| 27.06.25 | 64,49 | 65,37 | 64,49 | 65,31 | 877 |
| 26.06.25 | 64,83 | 64,83 | 64,17 | 64,37 | 279 |
| 25.06.25 | 65,10 | 65,10 | 64,29 | 64,45 | 465 |
| 24.06.25 | 63,68 | 65,29 | 63,68 | 65,16 | 603 |
| 23.06.25 | 63,34 | 63,88 | 62,74 | 63,44 | 1350 |
| 20.06.25 | 63,31 | 64,75 | 63,31 | 63,67 | 1130 |
| 19.06.25 | 64,15 | 64,25 | 63,18 | 63,63 | 974 |
| 18.06.25 | 64,87 | 64,95 | 63,81 | 64,55 | 990 |
| 17.06.25 | 64,89 | 64,89 | 63,89 | 63,91 | 626 |
| 16.06.25 | 64,48 | 65,40 | 63,88 | 65,21 | 752 |
| 13.06.25 | 63,90 | 64,12 | 63,65 | 64,15 | 1538 |
| 12.06.25 | 64,39 | 65,07 | 64,15 | 65,00 | 573 |
| 11.06.25 | 65,00 | 65,33 | 64,70 | 64,82 | 424 |
| 10.06.25 | 66,03 | 66,12 | 64,94 | 65,02 | 1113 |
| 09.06.25 | 66,39 | 66,39 | 65,49 | 66,11 | 518 |
| 06.06.25 | 65,48 | 66,20 | 65,31 | 65,97 | 691 |
| 05.06.25 | 64,77 | 65,61 | 64,63 | 65,34 | 2168 |
| 04.06.25 | 65,45 | 65,69 | 64,89 | 64,98 | 1315 |
| 03.06.25 | 65,60 | 65,61 | 64,46 | 65,49 | 858 |
| 02.06.25 | 65,37 | 65,71 | 64,80 | 65,65 | 649 |
| 30.05.25 | 65,55 | 65,89 | 65,13 | 65,40 | 582 |
| 29.05.25 | 66,08 | 66,08 | 65,29 | 65,08 | 1714 |
