Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,70 | 20,76 | 20,53 | 20,71 | 72 |
| 01.07.25 | 20,99 | 21,00 | 20,51 | 20,55 | 843 |
| 30.06.25 | 21,20 | 21,26 | 20,87 | 20,96 | 12149 |
| 27.06.25 | 20,70 | 21,25 | 20,70 | 21,21 | 11636 |
| 26.06.25 | 20,35 | 20,56 | 20,35 | 20,60 | 1257 |
| 25.06.25 | 20,62 | 20,67 | 20,17 | 20,22 | 8950 |
| 24.06.25 | 20,54 | 20,77 | 20,40 | 20,59 | 30092 |
| 23.06.25 | 19,72 | 19,99 | 19,68 | 20,08 | 2839 |
| 20.06.25 | 19,82 | 20,07 | 19,63 | 19,86 | 1160 |
| 19.06.25 | 19,73 | 19,80 | 19,42 | 19,47 | 2600 |
| 18.06.25 | 20,22 | 20,22 | 19,85 | 19,89 | 1022 |
| 17.06.25 | 20,21 | 20,41 | 19,94 | 19,93 | 11381 |
| 16.06.25 | 20,11 | 20,65 | 20,11 | 20,38 | 4672 |
| 13.06.25 | 20,07 | 20,36 | 19,95 | 20,13 | 12124 |
| 12.06.25 | 20,71 | 20,82 | 20,58 | 20,72 | 2230 |
| 11.06.25 | 21,26 | 21,26 | 21,06 | 20,88 | 359 |
| 10.06.25 | 21,40 | 21,40 | 21,06 | 21,13 | 2940 |
| 09.06.25 | 21,66 | 21,66 | 21,35 | 21,47 | 226 |
| 06.06.25 | 21,70 | 21,74 | 21,58 | 21,69 | 2058 |
| 05.06.25 | 21,83 | 21,90 | 21,45 | 21,58 | 2559 |
| 04.06.25 | 21,46 | 21,75 | 21,40 | 21,60 | 5709 |
| 03.06.25 | 21,17 | 21,41 | 20,87 | 21,38 | 2863 |
| 02.06.25 | 21,10 | 21,24 | 20,81 | 21,29 | 736 |
| 30.05.25 | 21,16 | 21,42 | 21,00 | 21,19 | 1876 |
| 29.05.25 | 21,63 | 21,67 | 20,98 | 20,96 | 452 |
