RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 30.06.25 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 27.06.25 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 26.06.25 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 25.06.25 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 24.06.25 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 23.06.25 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 20.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.06.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.06.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.06.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 16.06.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 13.06.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 12.06.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.06.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 10.06.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 09.06.25 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 06.06.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 05.06.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 04.06.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 03.06.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 02.06.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 30.05.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 29.05.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 28.05.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
