UBS - EURO STOXX 50 ESG UCITS ETF (EUR) A-dis
WKN: A2PGD1 / ISIN: LU1971906802Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,36 | 19,41 | 19,31 | 19,41 | 1173 |
| 01.07.25 | 19,42 | 19,43 | 19,25 | 19,31 | 3404 |
| 30.06.25 | 19,51 | 19,51 | 19,35 | 19,37 | 2095 |
| 27.06.25 | 19,26 | 19,50 | 19,24 | 19,45 | 2583 |
| 26.06.25 | 19,23 | 19,23 | 19,11 | 19,17 | 1381 |
| 25.06.25 | 19,46 | 19,46 | 19,23 | 19,18 | 5317 |
| 24.06.25 | 19,44 | 19,45 | 19,33 | 19,40 | 3700 |
| 23.06.25 | 18,96 | 19,02 | 18,95 | 19,10 | 254 |
| 20.06.25 | 19,04 | 19,16 | 18,99 | 18,97 | 1073 |
| 19.06.25 | 19,01 | 19,08 | 18,97 | 18,93 | 300 |
| 18.06.25 | 19,22 | 19,22 | 19,09 | 19,14 | 5752 |
| 17.06.25 | 19,23 | 19,24 | 19,15 | 19,15 | 2382 |
| 16.06.25 | 19,17 | 19,46 | 19,17 | 19,38 | 1947 |
| 13.06.25 | 19,21 | 19,31 | 19,19 | 19,19 | 3906 |
| 12.06.25 | 19,53 | 19,54 | 19,40 | 19,52 | 1003 |
| 11.06.25 | 19,74 | 19,75 | 19,57 | 19,58 | 4455 |
| 10.06.25 | 19,79 | 19,79 | 19,67 | 19,73 | 2187 |
| 09.06.25 | 19,80 | 19,82 | 19,70 | 19,77 | 3371 |
| 06.06.25 | 19,73 | 19,79 | 19,69 | 19,79 | 5371 |
| 05.06.25 | 19,71 | 19,76 | 19,68 | 19,64 | 497 |
| 04.06.25 | 19,72 | 19,75 | 19,62 | 19,66 | 1068 |
| 03.06.25 | 19,62 | 19,64 | 19,45 | 19,63 | 1278 |
| 02.06.25 | 19,53 | 19,68 | 19,42 | 19,66 | 6070 |
| 30.05.25 | 19,68 | 19,72 | 19,60 | 19,59 | 5541 |
| 29.05.25 | 19,88 | 19,95 | 19,64 | 19,60 | 1779 |
