Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,67 | 24,70 | 24,60 | 24,59 | 14945 |
| 01.07.25 | 24,73 | 24,73 | 24,61 | 24,76 | 2232 |
| 30.06.25 | 24,67 | 24,77 | 24,63 | 24,69 | 3435 |
| 27.06.25 | 25,02 | 25,02 | 24,82 | 24,87 | 598 |
| 26.06.25 | 24,94 | 25,05 | 24,94 | 25,04 | 916 |
| 25.06.25 | 25,38 | 25,38 | 25,31 | 25,20 | 299 |
| 24.06.25 | 24,98 | 25,22 | 24,97 | 25,11 | 418 |
| 23.06.25 | 24,62 | 24,76 | 24,62 | 24,66 | 1469 |
| 20.06.25 | 24,39 | 24,71 | 24,39 | 24,50 | 1519 |
| 19.06.25 | 24,45 | 24,48 | 24,38 | 24,37 | 823 |
| 18.06.25 | 24,94 | 24,94 | 24,76 | 24,74 | 832 |
| 17.06.25 | 24,96 | 25,17 | 24,90 | 25,05 | 2745 |
| 16.06.25 | 24,66 | 25,21 | 24,66 | 25,10 | 2137 |
| 13.06.25 | 24,82 | 24,97 | 24,81 | 24,84 | 3261 |
| 12.06.25 | 25,34 | 25,34 | 25,02 | 25,14 | 214 |
| 11.06.25 | 25,60 | 25,60 | 25,29 | 25,41 | 3282 |
| 10.06.25 | 25,26 | 25,50 | 25,26 | 25,32 | 14949 |
| 09.06.25 | 25,09 | 25,37 | 25,09 | 25,38 | 2641 |
| 06.06.25 | 24,96 | 25,03 | 24,86 | 24,99 | 1733 |
| 05.06.25 | 24,83 | 25,13 | 24,83 | 25,08 | 1146 |
| 04.06.25 | 24,90 | 25,08 | 24,82 | 24,96 | 8242 |
| 03.06.25 | 24,33 | 24,74 | 24,33 | 24,62 | 9930 |
| 02.06.25 | 23,90 | 24,35 | 23,90 | 24,22 | 8682 |
| 30.05.25 | 24,80 | 24,80 | 24,31 | 24,33 | 4168 |
| 29.05.25 | 25,13 | 25,13 | 24,72 | 24,68 | 894 |
