Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,94 | 18,94 | 18,79 | 18,88 | 2484 |
| 30.06.25 | 19,10 | 19,10 | 18,87 | 18,91 | 1355 |
| 27.06.25 | 18,91 | 19,10 | 18,88 | 19,06 | 4665 |
| 26.06.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 25.06.25 | 18,79 | 18,79 | 18,69 | 18,69 | 587 |
| 24.06.25 | 19,03 | 19,03 | 18,81 | 18,88 | 1931 |
| 23.06.25 | 18,61 | 18,81 | 18,61 | 18,82 | 1861 |
| 20.06.25 | 18,83 | 18,89 | 18,69 | 18,71 | 2564 |
| 19.06.25 | 18,86 | 18,86 | 18,68 | 18,78 | 1227 |
| 18.06.25 | 18,79 | 18,88 | 18,79 | 18,86 | 198 |
| 17.06.25 | 18,79 | 18,91 | 18,79 | 18,77 | 324 |
| 16.06.25 | 18,97 | 19,02 | 18,90 | 18,87 | 1503 |
| 13.06.25 | 18,71 | 18,84 | 18,71 | 18,80 | 715 |
| 12.06.25 | 18,76 | 18,84 | 18,74 | 18,89 | 806 |
| 11.06.25 | 18,98 | 18,98 | 18,88 | 18,85 | 1749 |
| 10.06.25 | 18,95 | 19,01 | 18,95 | 18,97 | 273 |
| 09.06.25 | 18,95 | 18,99 | 18,95 | 18,98 | 969 |
| 06.06.25 | 18,94 | 19,00 | 18,92 | 18,94 | 3516 |
| 05.06.25 | 18,97 | 18,97 | 18,85 | 18,84 | 4778 |
| 04.06.25 | 19,01 | 19,01 | 18,91 | 18,89 | 551 |
| 03.06.25 | 19,01 | 19,03 | 18,81 | 18,95 | 164 |
| 02.06.25 | 18,82 | 19,01 | 18,78 | 19,05 | 3703 |
| 30.05.25 | 18,94 | 19,01 | 18,80 | 18,87 | 5814 |
| 29.05.25 | 18,94 | 18,94 | 18,93 | 18,84 | 193 |
| 28.05.25 | 18,86 | 18,91 | 18,81 | 18,87 | 783 |
