iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 27.06.25 | 1.859 | 1.859 | 1.859 | 1.870 | 7 |
| 26.06.25 | 1.852 | 1.853 | 1.852 | 1.857 | 7 |
| 25.06.25 | 1.842 | 1.842 | 1.842 | 1.843 | 146 |
| 24.06.25 | 1.834 | 1.842 | 1.834 | 1.851 | 136 |
| 23.06.25 | 1.803 | 1.808 | 1.803 | 1.821 | 3 |
| 20.06.25 | 1.808 | 1.808 | 1.808 | 1.810 | 1 |
| 19.06.25 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 18.06.25 | 1.818 | 1.818 | 1.818 | 1.817 | 139 |
| 17.06.25 | 1.826 | 1.826 | 1.823 | 1.816 | 74 |
| 16.06.25 | 1.820 | 1.820 | 1.818 | 1.835 | 4 |
| 13.06.25 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 12.06.25 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 11.06.25 | 1.847 | 1.847 | 1.847 | 1.841 | 1 |
| 10.06.25 | 1.838 | 1.842 | 1.838 | 1.855 | 9 |
| 09.06.25 | 1.831 | 1.837 | 1.831 | 1.840 | 218 |
| 06.06.25 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 05.06.25 | 1.838 | 1.838 | 1.838 | 1.820 | 13 |
| 04.06.25 | 1.842 | 1.842 | 1.842 | 1.839 | 3 |
| 03.06.25 | 1.813 | 1.813 | 1.813 | 1.838 | 1 |
| 02.06.25 | 1.806 | 1.809 | 1.806 | 1.821 | 4 |
| 30.05.25 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 29.05.25 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 28.05.25 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 27.05.25 | 1.820 | 1.820 | 1.820 | 1.828 | 19 |
