AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 27.06.25 | 185,34 | 185,34 | 185,34 | 189,03 | 7 |
| 26.06.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 25.06.25 | 185,41 | 185,41 | 185,41 | 186,48 | 7 |
| 24.06.25 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 23.06.25 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 20.06.25 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 19.06.25 | 183,01 | 183,01 | 183,01 | 183,39 | 7 |
| 18.06.25 | 184,91 | 184,91 | 184,08 | 185,23 | 7 |
| 17.06.25 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 16.06.25 | 182,72 | 182,72 | 182,72 | 185,55 | 6 |
| 13.06.25 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 12.06.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 11.06.25 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 10.06.25 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 09.06.25 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 06.06.25 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 05.06.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 04.06.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 03.06.25 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 02.06.25 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 30.05.25 | 185,78 | 185,78 | 185,78 | 187,14 | 1 |
| 29.05.25 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 28.05.25 | 186,19 | 186,19 | 186,19 | 187,12 | 1 |
| 27.05.25 | 186,59 | 186,59 | 186,59 | 187,58 | 17 |
