UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 26,56 | 26,56 | 26,56 | 26,62 | 2 |
| 01.07.25 | 26,75 | 26,75 | 26,58 | 26,66 | 284 |
| 30.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 27.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.06.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 25.06.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 24.06.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 23.06.25 | 26,27 | 26,27 | 26,27 | 26,50 | 14 |
| 20.06.25 | 26,41 | 26,41 | 26,41 | 26,29 | 76 |
| 19.06.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 18.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 17.06.25 | 26,58 | 26,58 | 26,58 | 26,57 | 400 |
| 16.06.25 | 26,92 | 26,92 | 26,92 | 26,82 | 1 |
| 13.06.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.06.25 | 27,11 | 27,11 | 27,02 | 27,11 | 1001 |
| 11.06.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.06.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.06.25 | 27,30 | 27,30 | 27,30 | 27,36 | 1 |
| 06.06.25 | 27,32 | 27,32 | 27,30 | 27,41 | 201 |
| 05.06.25 | 27,25 | 27,46 | 27,25 | 27,22 | 92 |
| 04.06.25 | 27,18 | 27,18 | 27,18 | 27,28 | 1 |
| 03.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 02.06.25 | 26,97 | 26,97 | 26,93 | 27,19 | 128 |
| 30.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 29.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
