BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 03.07.25 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 02.07.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 01.07.25 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 30.06.25 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 27.06.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 26.06.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 25.06.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 24.06.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 23.06.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.06.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 19.06.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 18.06.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 17.06.25 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 16.06.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.06.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 12.06.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 11.06.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 10.06.25 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 09.06.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 06.06.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 05.06.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 04.06.25 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 03.06.25 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 02.06.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
