DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 25.06.25 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 24.06.25 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 23.06.25 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 20.06.25 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 19.06.25 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 18.06.25 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 17.06.25 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 16.06.25 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 13.06.25 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 12.06.25 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 11.06.25 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 10.06.25 | 174,04 | 174,04 | 174,04 | 174,04 | 0 |
| 09.06.25 | 173,99 | 173,99 | 173,99 | 173,99 | 0 |
| 06.06.25 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 05.06.25 | 173,77 | 173,77 | 173,77 | 173,77 | 0 |
| 04.06.25 | 173,31 | 173,31 | 173,31 | 173,31 | 0 |
| 03.06.25 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 02.06.25 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 30.05.25 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 29.05.25 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 28.05.25 | 175,28 | 175,28 | 175,28 | 175,28 | 0 |
| 27.05.25 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 26.05.25 | 174,75 | 174,75 | 174,75 | 174,09 | 57 |
| 23.05.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
