Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 25.06.25 | 156,28 | 156,28 | 156,28 | 156,28 | 0 |
| 24.06.25 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 23.06.25 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 20.06.25 | 157,39 | 157,39 | 157,39 | 156,47 | 65 |
| 19.06.25 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 18.06.25 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 17.06.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 16.06.25 | 156,89 | 156,89 | 156,89 | 156,89 | 0 |
| 13.06.25 | 156,62 | 156,62 | 156,62 | 156,62 | 0 |
| 12.06.25 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 11.06.25 | 159,54 | 159,55 | 159,54 | 157,18 | 13 |
| 10.06.25 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 09.06.25 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 06.06.25 | 158,51 | 159,15 | 158,49 | 157,99 | 46 |
| 05.06.25 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 04.06.25 | 157,89 | 157,89 | 157,89 | 157,89 | 0 |
| 03.06.25 | 157,89 | 157,89 | 157,89 | 157,89 | 0 |
| 02.06.25 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 30.05.25 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 29.05.25 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 28.05.25 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 27.05.25 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 26.05.25 | 156,09 | 156,09 | 156,09 | 155,06 | 35 |
| 23.05.25 | 154,43 | 154,43 | 154,43 | 154,74 | 16 |
