JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 260,76 | 260,76 | 260,76 | 260,76 | 0 |
| 25.06.25 | 260,76 | 260,76 | 260,76 | 260,76 | 0 |
| 24.06.25 | 260,08 | 260,08 | 260,08 | 260,08 | 0 |
| 23.06.25 | 259,53 | 259,53 | 259,53 | 259,53 | 0 |
| 20.06.25 | 259,05 | 259,05 | 259,05 | 259,05 | 0 |
| 19.06.25 | 258,85 | 258,85 | 258,85 | 258,85 | 0 |
| 18.06.25 | 258,85 | 258,85 | 258,85 | 258,85 | 0 |
| 17.06.25 | 258,89 | 258,89 | 258,89 | 258,89 | 0 |
| 16.06.25 | 259,08 | 259,08 | 259,08 | 259,08 | 0 |
| 13.06.25 | 258,80 | 258,80 | 258,80 | 258,80 | 0 |
| 12.06.25 | 258,90 | 258,90 | 258,90 | 258,90 | 0 |
| 11.06.25 | 258,90 | 258,90 | 258,90 | 258,90 | 0 |
| 10.06.25 | 258,63 | 258,63 | 258,63 | 258,63 | 0 |
| 09.06.25 | 258,34 | 258,34 | 258,34 | 258,34 | 0 |
| 06.06.25 | 258,51 | 258,51 | 258,51 | 258,51 | 0 |
| 05.06.25 | 258,57 | 258,57 | 258,57 | 258,57 | 0 |
| 04.06.25 | 258,38 | 258,38 | 258,38 | 258,38 | 0 |
| 03.06.25 | 257,93 | 257,93 | 257,93 | 257,93 | 0 |
| 02.06.25 | 257,86 | 257,86 | 257,86 | 257,86 | 0 |
| 30.05.25 | 257,79 | 257,79 | 257,79 | 257,79 | 0 |
| 29.05.25 | 257,30 | 257,30 | 257,30 | 257,30 | 0 |
| 28.05.25 | 258,06 | 258,06 | 258,06 | 258,06 | 0 |
| 27.05.25 | 257,75 | 257,75 | 257,75 | 257,75 | 0 |
| 26.05.25 | 256,78 | 256,78 | 256,78 | 256,78 | 0 |
| 23.05.25 | 256,78 | 256,78 | 256,78 | 256,78 | 0 |
