iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,37 | 67,66 | 67,31 | 67,47 | 5354 |
| 01.07.25 | 67,15 | 67,76 | 67,00 | 67,52 | 6927 |
| 30.06.25 | 67,27 | 67,44 | 66,88 | 67,29 | 2057 |
| 27.06.25 | 66,91 | 67,27 | 66,77 | 67,08 | 8657 |
| 26.06.25 | 66,69 | 67,13 | 66,69 | 67,06 | 1448 |
| 25.06.25 | 67,15 | 67,15 | 66,69 | 66,86 | 6298 |
| 24.06.25 | 66,78 | 67,09 | 66,44 | 66,98 | 989 |
| 23.06.25 | 66,28 | 66,79 | 66,28 | 66,62 | 1666 |
| 20.06.25 | 66,45 | 66,64 | 66,10 | 66,46 | 8645 |
| 19.06.25 | 66,32 | 66,67 | 66,10 | 66,28 | 1060 |
| 18.06.25 | 66,27 | 66,67 | 66,27 | 66,50 | 2493 |
| 17.06.25 | 66,36 | 66,70 | 66,25 | 66,44 | 1352 |
| 16.06.25 | 66,25 | 66,70 | 66,25 | 66,53 | 2629 |
| 13.06.25 | 66,54 | 66,88 | 66,25 | 66,43 | 2217 |
| 12.06.25 | 66,44 | 66,88 | 66,44 | 66,71 | 841 |
| 11.06.25 | 66,81 | 67,13 | 66,47 | 66,95 | 2906 |
| 10.06.25 | 66,31 | 66,82 | 66,31 | 66,64 | 3427 |
| 09.06.25 | 66,25 | 66,71 | 66,25 | 66,54 | 2521 |
| 06.06.25 | 66,41 | 66,76 | 66,25 | 66,42 | 1376 |
| 05.06.25 | 66,65 | 66,93 | 66,41 | 66,58 | 1252 |
| 04.06.25 | 66,48 | 66,83 | 66,14 | 66,66 | 2197 |
| 03.06.25 | 66,06 | 66,48 | 65,89 | 66,31 | 4293 |
| 02.06.25 | 66,03 | 66,38 | 65,88 | 66,06 | 2751 |
| 30.05.25 | 66,06 | 66,39 | 66,03 | 66,21 | 2048 |
| 29.05.25 | 65,77 | 66,39 | 65,77 | 66,22 | 1895 |
