Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,00 | 44,42 | 43,49 | 44,33 | 2079 |
| 01.07.25 | 44,10 | 44,43 | 43,70 | 43,80 | 2831 |
| 30.06.25 | 44,53 | 44,59 | 44,29 | 44,29 | 2824 |
| 27.06.25 | 44,73 | 44,76 | 44,36 | 44,73 | 935 |
| 26.06.25 | 43,81 | 44,26 | 43,51 | 44,47 | 3671 |
| 25.06.25 | 44,73 | 44,73 | 44,07 | 43,83 | 2443 |
| 24.06.25 | 44,59 | 44,93 | 44,55 | 44,63 | 1294 |
| 23.06.25 | 45,96 | 46,04 | 44,83 | 44,92 | 2102 |
| 20.06.25 | 45,56 | 45,70 | 45,44 | 45,42 | 1239 |
| 19.06.25 | 45,70 | 45,83 | 45,52 | 45,66 | 89 |
| 18.06.25 | 45,57 | 45,70 | 45,34 | 45,69 | 91 |
| 17.06.25 | 45,94 | 45,94 | 44,98 | 45,60 | 2895 |
| 16.06.25 | 45,77 | 46,09 | 45,28 | 45,48 | 1492 |
| 13.06.25 | 46,28 | 46,68 | 45,79 | 45,82 | 2287 |
| 12.06.25 | 45,71 | 45,72 | 44,93 | 45,87 | 1206 |
| 11.06.25 | 46,82 | 46,96 | 46,70 | 46,87 | 1966 |
| 10.06.25 | 47,02 | 47,02 | 46,47 | 46,63 | 812 |
| 09.06.25 | 46,72 | 47,08 | 46,52 | 46,76 | 859 |
| 06.06.25 | 46,21 | 46,81 | 46,15 | 46,77 | 644 |
| 05.06.25 | 46,19 | 46,20 | 45,67 | 46,00 | 1730 |
| 04.06.25 | 47,07 | 47,07 | 46,14 | 46,06 | 2125 |
| 03.06.25 | 45,80 | 47,05 | 45,73 | 47,03 | 1916 |
| 02.06.25 | 45,70 | 46,18 | 45,70 | 46,05 | 2337 |
| 30.05.25 | 46,23 | 46,55 | 45,87 | 46,02 | 1966 |
| 29.05.25 | 47,71 | 47,82 | 46,05 | 46,27 | 2020 |
