Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,83 | 58,08 | 57,77 | 58,10 | 615 |
| 01.07.25 | 58,06 | 58,06 | 57,63 | 57,77 | 1358 |
| 30.06.25 | 58,24 | 58,24 | 57,94 | 58,00 | 577 |
| 27.06.25 | 57,79 | 58,23 | 57,77 | 58,16 | 469 |
| 26.06.25 | 57,33 | 57,50 | 57,31 | 57,50 | 245 |
| 25.06.25 | 57,76 | 57,76 | 57,45 | 57,27 | 107 |
| 24.06.25 | 57,70 | 57,74 | 57,65 | 57,87 | 535 |
| 23.06.25 | 56,70 | 57,04 | 56,70 | 57,17 | 1434 |
| 20.06.25 | 57,02 | 57,29 | 56,97 | 56,84 | 366 |
| 19.06.25 | 57,01 | 57,03 | 56,67 | 56,77 | 638 |
| 18.06.25 | 57,37 | 57,55 | 57,14 | 57,30 | 265 |
| 17.06.25 | 57,27 | 57,44 | 57,27 | 57,24 | 625 |
| 16.06.25 | 57,59 | 58,03 | 57,59 | 57,85 | 1705 |
| 13.06.25 | 57,26 | 57,65 | 57,26 | 57,40 | 627 |
| 12.06.25 | 58,24 | 58,33 | 57,93 | 58,31 | 179 |
| 11.06.25 | 58,78 | 58,78 | 58,35 | 58,37 | 442 |
| 10.06.25 | 58,65 | 58,76 | 58,57 | 58,70 | 1278 |
| 09.06.25 | 58,81 | 58,87 | 58,64 | 58,81 | 939 |
| 06.06.25 | 58,72 | 58,77 | 58,67 | 58,85 | 372 |
| 05.06.25 | 58,82 | 58,84 | 58,49 | 58,55 | 489 |
| 04.06.25 | 58,68 | 58,97 | 58,51 | 58,59 | 429 |
| 03.06.25 | 58,26 | 58,44 | 57,98 | 58,43 | 1271 |
| 02.06.25 | 58,09 | 58,25 | 57,88 | 58,49 | 2100 |
| 30.05.25 | 58,61 | 58,61 | 58,59 | 58,33 | 375 |
| 29.05.25 | 59,19 | 59,19 | 58,21 | 58,30 | 195 |
