Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 26.06.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 25.06.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 24.06.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 23.06.25 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 20.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 19.06.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 18.06.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 17.06.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 16.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 13.06.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 12.06.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.06.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.06.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.06.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 06.06.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 05.06.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 04.06.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 03.06.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 02.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.05.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 29.05.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 28.05.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 27.05.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 26.05.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
