iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,06 | 27,15 | 26,97 | 26,75 | 249 |
| 30.06.25 | 27,88 | 27,88 | 27,20 | 27,02 | 1270 |
| 27.06.25 | 27,85 | 28,04 | 27,35 | 27,77 | 4732 |
| 26.06.25 | 26,94 | 27,71 | 26,80 | 27,28 | 3720 |
| 25.06.25 | 26,40 | 26,40 | 25,81 | 26,05 | 88 |
| 24.06.25 | 26,61 | 26,61 | 26,50 | 26,21 | 531 |
| 23.06.25 | 26,70 | 26,89 | 26,59 | 26,73 | 269 |
| 20.06.25 | 26,10 | 26,20 | 25,99 | 26,09 | 306 |
| 19.06.25 | 26,38 | 26,38 | 26,38 | 25,97 | 50 |
| 18.06.25 | 26,44 | 26,44 | 26,35 | 26,18 | 1600 |
| 17.06.25 | 26,12 | 26,12 | 25,56 | 26,06 | 264 |
| 16.06.25 | 25,94 | 25,94 | 25,94 | 25,71 | 120 |
| 13.06.25 | 26,41 | 26,41 | 25,81 | 25,79 | 459 |
| 12.06.25 | 26,32 | 26,32 | 26,32 | 26,15 | 110 |
| 11.06.25 | 26,98 | 27,59 | 26,40 | 26,86 | 599 |
| 10.06.25 | 26,80 | 26,85 | 26,50 | 26,56 | 2143 |
| 09.06.25 | 26,54 | 27,08 | 26,54 | 27,23 | 1310 |
| 06.06.25 | 26,34 | 26,69 | 26,34 | 26,28 | 528 |
| 05.06.25 | 25,23 | 25,23 | 25,23 | 25,18 | 100 |
| 04.06.25 | 26,21 | 26,21 | 24,58 | 24,97 | 1000 |
| 03.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 02.06.25 | 24,81 | 24,84 | 24,81 | 24,87 | 109 |
| 30.05.25 | 24,70 | 24,70 | 24,70 | 24,43 | 75 |
| 29.05.25 | 24,66 | 24,66 | 24,66 | 24,57 | 45 |
| 28.05.25 | 24,98 | 24,98 | 24,50 | 24,53 | 380 |
