WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.07.25 | 20,01 | 20,08 | 20,01 | 20,21 | 8 |
| 30.06.25 | 19,97 | 20,00 | 19,97 | 19,89 | 54 |
| 27.06.25 | 19,92 | 19,92 | 19,92 | 19,76 | 3 |
| 26.06.25 | 20,06 | 20,09 | 20,06 | 20,11 | 79 |
| 25.06.25 | 20,01 | 20,37 | 20,01 | 19,96 | 137 |
| 24.06.25 | 20,04 | 20,04 | 20,04 | 19,99 | 89 |
| 23.06.25 | 22,75 | 22,75 | 22,52 | 20,99 | 146 |
| 20.06.25 | 22,68 | 22,83 | 22,68 | 22,41 | 1457 |
| 19.06.25 | 22,88 | 23,55 | 22,88 | 23,55 | 682 |
| 18.06.25 | 21,92 | 22,16 | 21,83 | 22,32 | 382 |
| 17.06.25 | 21,67 | 21,67 | 21,67 | 22,17 | 44 |
| 16.06.25 | 21,33 | 21,33 | 20,41 | 21,20 | 1881 |
| 13.06.25 | 20,91 | 20,91 | 20,52 | 20,99 | 523 |
| 12.06.25 | 19,50 | 19,50 | 19,50 | 19,57 | 3 |
| 11.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 10.06.25 | 19,46 | 19,46 | 19,46 | 19,34 | 2 |
| 09.06.25 | 19,30 | 19,30 | 19,30 | 19,35 | 3 |
| 06.06.25 | 19,17 | 19,17 | 19,17 | 19,23 | 50 |
| 05.06.25 | 18,91 | 18,91 | 18,91 | 18,90 | 43 |
| 04.06.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 03.06.25 | 18,77 | 18,77 | 18,77 | 19,12 | 3 |
| 02.06.25 | 18,55 | 18,55 | 18,55 | 18,42 | 30 |
| 30.05.25 | 18,33 | 18,33 | 18,29 | 18,22 | 54 |
| 29.05.25 | 18,82 | 18,82 | 18,44 | 18,44 | 447 |
