WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 26.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 25.06.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 24.06.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.06.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 20.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 18.06.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 17.06.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.06.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 13.06.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.06.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.06.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 10.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 09.06.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 06.06.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 05.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 04.06.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 03.06.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.06.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 29.05.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 27.05.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 26.05.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
