WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 01.07.25 | 30,00 | 30,07 | 29,94 | 29,92 | 116 |
| 30.06.25 | 29,74 | 29,74 | 29,74 | 29,62 | 70 |
| 27.06.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 26.06.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 25.06.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.06.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 23.06.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 20.06.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 19.06.25 | 30,98 | 30,98 | 30,98 | 31,19 | 1000 |
| 18.06.25 | 31,25 | 31,25 | 31,25 | 31,22 | 40 |
| 17.06.25 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 16.06.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 13.06.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 12.06.25 | 30,79 | 30,79 | 30,79 | 30,84 | 300 |
| 11.06.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 10.06.25 | 30,98 | 30,98 | 30,98 | 30,89 | 1 |
| 09.06.25 | 30,91 | 30,91 | 30,81 | 31,01 | 201 |
| 06.06.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 05.06.25 | 31,27 | 31,27 | 31,27 | 30,90 | 200 |
| 04.06.25 | 30,75 | 30,75 | 30,75 | 30,91 | 65 |
| 03.06.25 | 30,64 | 30,64 | 30,64 | 30,87 | 1 |
| 02.06.25 | 30,57 | 30,57 | 30,57 | 30,82 | 14 |
| 30.05.25 | 30,32 | 30,32 | 30,32 | 30,15 | 70 |
| 29.05.25 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
