Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,38 | 24,38 | 24,38 | 24,23 | 3375 |
| 27.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.06.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.06.25 | 24,19 | 24,19 | 24,19 | 24,19 | 1235 |
| 24.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.06.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 19.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.06.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.06.25 | 24,04 | 24,04 | 24,04 | 24,22 | 117 |
| 16.06.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.06.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 12.06.25 | 24,25 | 24,25 | 24,25 | 24,35 | 200 |
| 11.06.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 10.06.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 09.06.25 | 24,27 | 24,27 | 24,27 | 24,20 | 550 |
| 06.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 05.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 04.06.25 | 24,07 | 24,07 | 24,07 | 24,20 | 4 |
| 03.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 02.06.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 30.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 29.05.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.05.25 | 24,00 | 24,00 | 24,00 | 24,07 | 45 |
| 27.05.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
