BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 30.06.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 27.06.25 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 26.06.25 | 30,04 | 30,05 | 30,04 | 30,26 | 394 |
| 25.06.25 | 30,16 | 30,16 | 30,16 | 30,17 | 24 |
| 24.06.25 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 23.06.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 20.06.25 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 19.06.25 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 18.06.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 17.06.25 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 16.06.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 13.06.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 12.06.25 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 11.06.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 10.06.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 09.06.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 06.06.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 05.06.25 | 31,07 | 31,07 | 31,07 | 31,16 | 100 |
| 04.06.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 03.06.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 02.06.25 | 30,68 | 30,68 | 30,68 | 31,03 | 30 |
| 30.05.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 29.05.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 28.05.25 | 31,05 | 31,05 | 31,05 | 31,10 | 90 |
