Xtrackers MSCI Canada Screened UCITS ETF 1C
WKN: DBX0ET / ISIN: LU0476289540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,05 | 85,05 | 84,68 | 84,82 | 854 |
| 01.07.25 | 85,19 | 85,19 | 84,64 | 84,74 | 207 |
| 30.06.25 | 85,48 | 85,48 | 84,51 | 84,92 | 226 |
| 27.06.25 | 85,32 | 85,32 | 84,55 | 84,59 | 1042 |
| 26.06.25 | 84,13 | 84,56 | 84,08 | 84,86 | 165 |
| 25.06.25 | 85,35 | 85,35 | 84,51 | 84,21 | 58 |
| 24.06.25 | 84,94 | 85,01 | 84,70 | 85,00 | 424 |
| 23.06.25 | 84,59 | 84,80 | 84,01 | 85,20 | 1331 |
| 20.06.25 | 84,76 | 84,97 | 84,53 | 84,40 | 318 |
| 19.06.25 | 85,03 | 85,03 | 84,76 | 84,53 | 35 |
| 18.06.25 | 85,24 | 85,26 | 85,21 | 84,72 | 69 |
| 17.06.25 | 85,21 | 85,30 | 85,08 | 84,79 | 414 |
| 16.06.25 | 84,62 | 85,69 | 84,62 | 85,34 | 205 |
| 13.06.25 | 85,14 | 85,14 | 85,10 | 84,70 | 60 |
| 12.06.25 | 85,08 | 85,08 | 84,47 | 85,21 | 129 |
| 11.06.25 | 85,56 | 85,57 | 85,14 | 85,58 | 1812 |
| 10.06.25 | 85,27 | 85,64 | 85,27 | 85,56 | 430 |
| 09.06.25 | 85,88 | 85,90 | 85,52 | 85,78 | 242 |
| 06.06.25 | 85,81 | 86,17 | 84,20 | 85,94 | 77 |
| 05.06.25 | 85,43 | 85,76 | 85,15 | 84,74 | 1052 |
| 04.06.25 | 85,46 | 86,02 | 85,46 | 85,21 | 244 |
| 03.06.25 | 85,25 | 85,70 | 85,01 | 85,78 | 382 |
| 02.06.25 | 85,04 | 85,41 | 85,02 | 85,54 | 224 |
| 30.05.25 | 85,13 | 85,18 | 84,97 | 85,22 | 145 |
| 29.05.25 | 86,25 | 86,25 | 85,90 | 84,67 | 17 |
