Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,05 | 25,14 | 24,60 | 25,05 | 14331 |
| 30.06.25 | 24,82 | 25,17 | 24,82 | 24,89 | 1261 |
| 27.06.25 | 24,80 | 25,00 | 24,79 | 24,90 | 2044 |
| 26.06.25 | 24,81 | 24,90 | 24,56 | 24,90 | 266 |
| 25.06.25 | 25,00 | 25,01 | 24,68 | 24,65 | 463 |
| 24.06.25 | 25,00 | 25,18 | 24,91 | 24,95 | 600 |
| 23.06.25 | 24,59 | 25,07 | 24,59 | 24,93 | 1216 |
| 20.06.25 | 24,91 | 25,05 | 24,87 | 24,81 | 1399 |
| 19.06.25 | 24,62 | 24,83 | 24,61 | 24,78 | 441 |
| 18.06.25 | 24,70 | 24,81 | 24,45 | 24,87 | 669 |
| 17.06.25 | 24,15 | 24,67 | 24,14 | 24,55 | 195 |
| 16.06.25 | 24,12 | 24,58 | 24,12 | 24,39 | 2211 |
| 13.06.25 | 24,08 | 24,39 | 24,08 | 24,22 | 518 |
| 12.06.25 | 24,53 | 24,64 | 24,50 | 24,56 | 433 |
| 11.06.25 | 24,95 | 24,95 | 24,71 | 24,68 | 191 |
| 10.06.25 | 24,57 | 24,95 | 24,57 | 24,89 | 1176 |
| 09.06.25 | 24,72 | 24,87 | 24,70 | 24,79 | 2088 |
| 06.06.25 | 24,71 | 24,72 | 24,34 | 24,53 | 17404 |
| 05.06.25 | 24,43 | 24,84 | 24,38 | 24,47 | 1938 |
| 04.06.25 | 24,75 | 24,75 | 24,53 | 24,53 | 769 |
| 03.06.25 | 24,58 | 24,83 | 24,58 | 24,64 | 828 |
| 02.06.25 | 24,81 | 24,81 | 24,53 | 24,79 | 1802 |
| 30.05.25 | 24,91 | 25,03 | 24,78 | 24,78 | 1413 |
| 29.05.25 | 24,43 | 24,75 | 24,41 | 24,64 | 361 |
| 28.05.25 | 24,38 | 24,52 | 24,38 | 24,46 | 1500 |
