BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 03.07.25 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 02.07.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 01.07.25 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 30.06.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 27.06.25 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 26.06.25 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 25.06.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 24.06.25 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 23.06.25 | 59,33 | 59,33 | 59,33 | 58,86 | 138 |
| 20.06.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 19.06.25 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 18.06.25 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 17.06.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 16.06.25 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 13.06.25 | 60,13 | 60,13 | 60,13 | 59,92 | 15 |
| 12.06.25 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 11.06.25 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 10.06.25 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 09.06.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 06.06.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 05.06.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 04.06.25 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 03.06.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 02.06.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
