Deka DAXplus (R) Maximum Dividend UCITS ETF
WKN: ETFL23 / ISIN: DE000ETFL235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 58,00 | 58,12 | 57,89 | 58,04 | 1025 |
| 01.07.25 | 58,10 | 58,31 | 57,62 | 57,82 | 3236 |
| 30.06.25 | 58,61 | 58,88 | 58,12 | 58,20 | 4098 |
| 27.06.25 | 57,70 | 58,60 | 57,54 | 58,66 | 3119 |
| 26.06.25 | 57,38 | 57,60 | 57,38 | 57,57 | 4399 |
| 25.06.25 | 57,79 | 57,79 | 57,28 | 57,31 | 1925 |
| 24.06.25 | 57,50 | 57,93 | 57,44 | 57,97 | 2244 |
| 23.06.25 | 56,49 | 57,01 | 56,49 | 57,11 | 809 |
| 20.06.25 | 56,50 | 57,00 | 56,50 | 56,73 | 2374 |
| 19.06.25 | 56,61 | 56,72 | 56,32 | 56,30 | 394 |
| 18.06.25 | 56,82 | 56,94 | 56,45 | 56,82 | 839 |
| 17.06.25 | 57,11 | 57,12 | 56,79 | 56,66 | 918 |
| 16.06.25 | 56,91 | 57,55 | 56,91 | 57,25 | 6402 |
| 13.06.25 | 56,93 | 57,07 | 56,68 | 56,89 | 5210 |
| 12.06.25 | 57,76 | 57,77 | 57,39 | 57,61 | 4267 |
| 11.06.25 | 58,03 | 58,52 | 57,95 | 57,85 | 1597 |
| 10.06.25 | 58,27 | 58,31 | 58,06 | 58,25 | 3922 |
| 09.06.25 | 58,30 | 58,47 | 58,19 | 58,35 | 1155 |
| 06.06.25 | 58,44 | 58,51 | 58,25 | 58,36 | 1512 |
| 05.06.25 | 58,25 | 58,65 | 58,12 | 58,23 | 1783 |
| 04.06.25 | 58,08 | 58,32 | 57,97 | 58,21 | 1192 |
| 03.06.25 | 57,93 | 58,06 | 57,57 | 58,01 | 1654 |
| 02.06.25 | 57,86 | 58,16 | 57,48 | 58,12 | 4438 |
| 30.05.25 | 58,36 | 58,50 | 58,06 | 58,17 | 1064 |
| 29.05.25 | 58,43 | 58,79 | 58,02 | 58,07 | 1966 |
