Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 27.06.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 26.06.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 25.06.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.06.25 | 25,91 | 25,91 | 25,77 | 25,97 | 1200 |
| 23.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 20.06.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.06.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 18.06.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 17.06.25 | 26,13 | 26,13 | 26,13 | 26,18 | 27 |
| 16.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 13.06.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 12.06.25 | 26,35 | 26,35 | 26,35 | 26,36 | 333 |
| 11.06.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 10.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.06.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 04.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 03.06.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.06.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 28.05.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 27.05.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
