FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 16.178 | 16.178 | 16.178 | 16.178 | 0 |
| 26.06.25 | 16.105 | 16.105 | 16.105 | 16.105 | 0 |
| 25.06.25 | 16.076 | 16.076 | 16.076 | 16.076 | 0 |
| 24.06.25 | 16.131 | 16.131 | 16.131 | 16.131 | 0 |
| 23.06.25 | 16.093 | 16.093 | 16.093 | 16.093 | 0 |
| 20.06.25 | 16.048 | 16.048 | 16.048 | 16.048 | 0 |
| 19.06.25 | 15.971 | 15.971 | 15.971 | 15.971 | 0 |
| 18.06.25 | 16.098 | 16.098 | 16.098 | 16.098 | 0 |
| 17.06.25 | 16.115 | 16.115 | 16.115 | 16.115 | 0 |
| 16.06.25 | 16.141 | 16.141 | 16.141 | 16.141 | 0 |
| 13.06.25 | 16.158 | 16.158 | 16.158 | 16.158 | 0 |
| 12.06.25 | 16.069 | 16.069 | 16.069 | 16.288 | 1 |
| 11.06.25 | 16.249 | 16.249 | 16.249 | 16.249 | 0 |
| 10.06.25 | 16.287 | 16.287 | 16.287 | 16.287 | 0 |
| 09.06.25 | 16.275 | 16.275 | 16.275 | 16.275 | 0 |
| 06.06.25 | 16.241 | 16.241 | 16.241 | 16.241 | 0 |
| 05.06.25 | 16.131 | 16.131 | 16.131 | 16.131 | 0 |
| 04.06.25 | 16.154 | 16.154 | 16.154 | 16.154 | 0 |
| 03.06.25 | 16.225 | 16.225 | 16.225 | 16.225 | 0 |
| 02.06.25 | 16.186 | 16.186 | 16.186 | 16.186 | 0 |
| 30.05.25 | 16.127 | 16.127 | 16.127 | 16.127 | 0 |
| 29.05.25 | 16.079 | 16.079 | 16.079 | 16.079 | 0 |
| 28.05.25 | 16.097 | 16.097 | 16.097 | 16.097 | 0 |
| 27.05.25 | 16.186 | 16.186 | 16.186 | 16.186 | 0 |
| 26.05.25 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
