iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,13 | 76,50 | 76,13 | 76,23 | 1947 |
| 01.07.25 | 76,20 | 76,61 | 76,04 | 76,37 | 3687 |
| 30.06.25 | 76,45 | 76,51 | 76,20 | 76,12 | 2105 |
| 27.06.25 | 76,51 | 76,51 | 76,03 | 76,21 | 1148 |
| 26.06.25 | 76,14 | 76,40 | 76,02 | 76,27 | 1363 |
| 25.06.25 | 76,23 | 76,99 | 76,14 | 76,52 | 749 |
| 24.06.25 | 77,10 | 77,10 | 76,33 | 76,61 | 2227 |
| 23.06.25 | 76,31 | 77,10 | 76,31 | 76,71 | 4336 |
| 20.06.25 | 77,00 | 77,00 | 76,48 | 76,65 | 536 |
| 19.06.25 | 76,99 | 76,99 | 76,71 | 76,75 | 120 |
| 18.06.25 | 76,28 | 76,99 | 76,28 | 76,64 | 1034 |
| 17.06.25 | 75,93 | 77,06 | 75,93 | 76,67 | 976 |
| 16.06.25 | 76,43 | 76,74 | 75,93 | 76,29 | 4800 |
| 13.06.25 | 76,17 | 76,94 | 76,17 | 76,35 | 1599 |
| 12.06.25 | 76,91 | 77,41 | 76,26 | 76,56 | 4204 |
| 11.06.25 | 77,79 | 77,95 | 77,04 | 77,43 | 719 |
| 10.06.25 | 77,82 | 77,92 | 77,14 | 77,53 | 3093 |
| 09.06.25 | 77,85 | 77,85 | 77,07 | 77,41 | 3844 |
| 06.06.25 | 77,62 | 77,85 | 77,27 | 77,46 | 716 |
| 05.06.25 | 77,89 | 77,89 | 76,84 | 77,23 | 2199 |
| 04.06.25 | 77,03 | 77,89 | 77,03 | 77,51 | 1937 |
| 03.06.25 | 77,12 | 77,81 | 76,86 | 77,42 | 2025 |
| 02.06.25 | 77,99 | 77,99 | 76,35 | 76,73 | 2856 |
| 30.05.25 | 76,97 | 77,99 | 76,97 | 77,44 | 3921 |
| 29.05.25 | 77,90 | 77,97 | 77,33 | 77,36 | 405 |
