JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 287,72 | 287,72 | 287,72 | 287,72 | 0 |
| 26.06.25 | 286,19 | 286,19 | 286,19 | 286,19 | 0 |
| 25.06.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 24.06.25 | 286,07 | 286,07 | 286,07 | 286,07 | 0 |
| 23.06.25 | 285,88 | 285,88 | 285,88 | 285,88 | 0 |
| 20.06.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 19.06.25 | 280,75 | 280,75 | 280,75 | 280,75 | 0 |
| 18.06.25 | 283,88 | 283,88 | 283,88 | 283,88 | 0 |
| 17.06.25 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 16.06.25 | 286,86 | 286,86 | 286,86 | 286,86 | 0 |
| 13.06.25 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 12.06.25 | 288,76 | 288,76 | 288,76 | 288,76 | 0 |
| 11.06.25 | 288,73 | 288,73 | 288,73 | 288,73 | 0 |
| 10.06.25 | 290,71 | 290,71 | 290,71 | 290,71 | 0 |
| 09.06.25 | 289,86 | 289,86 | 289,86 | 289,86 | 0 |
| 06.06.25 | 289,32 | 289,32 | 289,32 | 289,32 | 0 |
| 05.06.25 | 286,70 | 286,70 | 286,70 | 286,70 | 0 |
| 04.06.25 | 287,70 | 287,70 | 287,70 | 287,70 | 0 |
| 03.06.25 | 283,47 | 283,47 | 283,47 | 286,33 | 30 |
| 02.06.25 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
| 30.05.25 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 29.05.25 | 285,84 | 285,84 | 285,84 | 285,84 | 0 |
| 28.05.25 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
| 27.05.25 | 286,58 | 286,58 | 286,58 | 286,58 | 0 |
| 26.05.25 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
