Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 189,54 | 189,64 | 189,54 | 189,45 | 184 |
| 01.07.25 | 189,98 | 190,01 | 189,92 | 189,88 | 12 |
| 30.06.25 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 27.06.25 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 26.06.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 25.06.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 24.06.25 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 23.06.25 | 189,84 | 189,84 | 189,84 | 189,62 | 1 |
| 20.06.25 | 189,81 | 189,81 | 189,81 | 189,56 | 6 |
| 19.06.25 | 189,67 | 189,67 | 189,67 | 189,76 | 49 |
| 18.06.25 | 189,61 | 189,81 | 189,61 | 189,70 | 2 |
| 17.06.25 | 189,45 | 189,45 | 189,45 | 189,64 | 27 |
| 16.06.25 | 189,51 | 189,62 | 189,51 | 189,48 | 12 |
| 13.06.25 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 12.06.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 11.06.25 | 188,68 | 188,68 | 188,68 | 189,43 | 25 |
| 10.06.25 | 189,44 | 189,44 | 189,44 | 189,50 | 1 |
| 09.06.25 | 189,25 | 189,25 | 189,25 | 189,24 | 3 |
| 06.06.25 | 189,30 | 189,30 | 189,30 | 189,17 | 1 |
| 05.06.25 | 189,65 | 189,81 | 189,65 | 189,13 | 7 |
| 04.06.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 03.06.25 | 189,64 | 189,64 | 189,64 | 189,72 | 1 |
| 02.06.25 | 189,61 | 189,61 | 189,38 | 189,50 | 34 |
| 30.05.25 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 29.05.25 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
