Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 30.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 27.06.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 26.06.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 25.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 24.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.06.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 19.06.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 18.06.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 17.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 16.06.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 13.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 10.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 09.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 06.06.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.06.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.06.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.06.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.05.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 29.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.05.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
