Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 27.06.25 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 26.06.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 25.06.25 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 24.06.25 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 23.06.25 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 20.06.25 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 19.06.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 18.06.25 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 17.06.25 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 16.06.25 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 13.06.25 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 12.06.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 11.06.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 10.06.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 09.06.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 06.06.25 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 05.06.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 04.06.25 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 03.06.25 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 02.06.25 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 30.05.25 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 29.05.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 28.05.25 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 27.05.25 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
