NESTOR Gold Fonds B
WKN: 570771 / ISIN: LU0147784465Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 180,64 | 180,64 | 180,64 | 180,64 | 30 |
| 03.01.13 | 186,66 | 186,66 | 186,66 | 186,66 | 20 |
| 27.12.12 | 176,74 | 176,74 | 176,74 | 176,74 | 29 |
| 21.12.12 | 178,00 | 178,00 | 178,00 | 178,00 | 10 |
| 18.12.12 | 179,93 | 179,93 | 179,93 | 179,93 | 7 |
| 14.12.12 | 185,37 | 185,37 | 185,37 | 185,37 | 28 |
| 13.12.12 | 185,88 | 185,88 | 185,88 | 185,88 | 37 |
| 06.12.12 | 181,79 | 181,79 | 181,79 | 181,79 | 29 |
| 05.12.12 | 177,84 | 177,97 | 177,84 | 177,97 | 163 |
| 03.12.12 | 185,95 | 185,95 | 185,95 | 185,95 | 77 |
| 30.11.12 | 192,02 | 192,02 | 192,02 | 192,02 | 25 |
| 28.11.12 | 188,01 | 188,01 | 188,01 | 188,01 | 7 |
| 27.11.12 | 192,25 | 192,25 | 192,25 | 192,25 | 52 |
| 23.11.12 | 193,66 | 193,94 | 193,52 | 193,94 | 177 |
| 20.11.12 | 192,14 | 192,23 | 192,14 | 192,23 | 107 |
| 16.11.12 | 185,59 | 185,59 | 185,59 | 185,59 | 25 |
| 15.11.12 | 196,03 | 196,03 | 184,26 | 184,26 | 34 |
| 14.11.12 | 199,29 | 199,29 | 199,29 | 199,29 | 6 |
| 12.11.12 | 205,79 | 205,79 | 205,79 | 205,79 | 10 |
| 09.11.12 | 205,29 | 205,29 | 205,29 | 205,29 | 6 |
| 08.11.12 | 205,66 | 207,84 | 205,66 | 207,84 | 65 |
| 05.11.12 | 202,27 | 202,27 | 200,44 | 200,44 | 130 |
| 02.11.12 | 206,25 | 206,25 | 200,50 | 200,50 | 98 |
| 01.11.12 | 204,46 | 205,02 | 204,42 | 205,02 | 121 |
| 25.10.12 | 198,52 | 198,52 | 198,52 | 198,52 | 26 |
